Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 0.660 0.680 0.28 11.03
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 450.00 1.7300 1.7500 0.26 7.09
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 450.00 0.6700 0.6900 0.28 11.03
UBS Call 450 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 450.00 2.110 2.160 0.30 5.99
UBS Call 450 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 450.00 3.300 3.350 0.29 4.81
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 0.880 0.930 0.32 9.32
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.540 1.590 0.31 7.06
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 0.670 0.680 0.30 9.96
UniCredit Call 450 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 450.00 1.71 1.73 0.26 7.09
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 0.670 0.690 0.29 10.67
BNP Paribas Call 450 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 450.00 1.77 1.78 0.28 6.60
BNP Paribas Call 450 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 450.00 0.150 0.160 0.39 14.50
Morgan Stanley Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.211 0.221 0.33 17.95
BNP Paribas Call 450 2FE 18.09.2025   Call FERRARI N.V. 9/18/2025 450.00 2.370 2.380 0.28 5.71
BNP Paribas Call 450 2FE 16.12.2027   Call FERRARI N.V. 12/16/2027 450.00 6.29 6.33 - -
BNP Paribas Call 450 2FE 17.12.2026   Call FERRARI N.V. 12/17/2026 450.00 4.80 4.83 - -
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 0.800 0.810 0.22 10.86
Morgan Stanley Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 0.520 0.530 0.25 12.92
Morgan Stanley Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.178 0.188 0.32 18.93
Morgan Stanley Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 0.390 0.400 0.23 14.58
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.52 1.57 0.31 7.06
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 0.860 0.910 0.32 9.32
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 450.00 1.25 1.26 0.29 7.75
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 12/18/2025 450.00 2.92 2.93 0.28 5.07
BNP Paribas Call 450 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 450.00 1.77 - 0.26 7.04
UBS Call 450 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 450.00 2.09 2.14 0.30 5.99
BNP Paribas Call 450 2FE 18.09.2025   Call FERRARI N.V. 9/18/2025 450.00 2.35 2.36 0.28 5.71
UBS Call 450 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 450.00 2.110 2.160 0.30 5.99
UBS Call 450 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 450.00 3.300 3.350 0.29 4.81
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.160 0.180 0.34 17.08
* Too many results found, please restrict the search by using the filter options.