Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 2.440 2.590 0.27 5.99
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 1.04 1.19 0.27 9.08
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 - - 0.27 7.04
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 2.37 2.52 0.27 5.99
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 445.00 0.340 0.490 0.27 14.51
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 - - 0.27 9.08
UBS Call 445 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 445.00 3.690 3.840 0.27 4.69
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 - - 0.27 5.99
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 1.830 1.980 0.27 7.04
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 445.00 - - 0.27 14.51
DZ Bank Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - - -
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.220 1.370 0.27 8.90
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.90 2.05 0.30 6.18
UBS Call 440 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 440.00 - - 0.27 4.62
DZ Bank Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 2.120 2.220 0.24 6.67
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 2.600 2.750 0.27 5.88
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 440.00 0.98 1.18 0.26 9.38
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 - - 0.30 6.18
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.520 1.620 0.24 8.06
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 440.00 0.400 0.550 0.27 14.24
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.53 1.63 0.24 8.06
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.27 8.90
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 0.870 0.960 0.23 10.88
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.970 2.120 0.30 6.18
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 440.00 0.320 0.520 0.27 14.23
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 440.00 - - 0.27 14.24
Soc. Generale Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 2.140 2.260 0.24 6.77
UBS Call 440 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 440.00 3.860 4.010 0.27 4.62
UBS Call 440 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 440.00 3.77 3.92 0.27 4.62
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 - - 0.27 5.88
* Too many results found, please restrict the search by using the filter options.