Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 49.00 0.260 0.300 0.37 6.83
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 49.00 0.260 0.300 0.37 6.83
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 49.00 - - 0.54 8.98
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 49.00 - - 0.54 8.98
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 48.00 0.290 0.330 0.37 6.72
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 48.00 0.290 0.330 0.37 6.72
BVT Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 48.00 - - 0.53 9.16
BVT Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 48.00 - - 0.53 9.16
BVT Call 48 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 48.00 0.063 0.094 0.40 9.26
BVT Call 48 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 48.00 0.063 0.094 0.40 9.26
Soc. Generale Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 48.00 0.001 0.020 0.62 7.17
Soc. Generale Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 48.00 0.004 0.020 0.62 7.17
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48.00 0.001 0.020 1.15 7.12
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48.00 0.001 0.020 1.15 7.12
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 48.00 0.006 0.096 0.93 4.16
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.001 0.081 0.65 4.70
DZ Bank Call 47.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.50 0.001 0.081 0.65 4.70
BVT Call 47 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 47.00 - - 0.52 9.36
BVT Call 47 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 47.00 - - 0.52 9.36
BVT Call 47 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.00 0.077 0.108 0.40 9.13
BVT Call 47 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 47.00 0.078 0.109 0.40 9.13
BVT Call 47 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 47.00 0.330 0.370 0.37 6.57
BVT Call 47 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 47.00 0.330 0.370 0.37 6.57
BVT Call 46 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 46.00 0.370 0.410 0.37 6.51
BVT Call 46 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 46.00 0.370 0.410 0.37 6.51
BVT Call 46 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 46.00 0.094 0.125 0.40 9.04
BVT Call 46 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 46.00 0.095 0.126 0.40 9.04
BVT Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 46.00 0.010 0.076 0.50 9.60
BVT Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 46.00 0.011 0.076 0.50 9.60
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46.00 - - 1.09 7.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.