Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.28 11.82
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 - - 0.29 8.33
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 - - 0.29 6.71
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.038 0.091 0.13 19.43
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.13 19.43
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0390 0.0920 0.13 19.43
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 - - 0.28 11.51
Morgan Stanley Call 5.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.25 - - 0.28 8.21
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.38 14.80
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.31 19.55
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.28 10.94
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.20 0.0150 - 0.05 72.70
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0700 0.1300 0.10 20.49
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.1800 0.2300 0.32 6.91
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.05 72.70
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.10 20.49
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.29 7.64
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.51 -3.64
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 - - 0.29 6.26
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.39 -3.17
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.37 -2.82
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 - - 0.32 6.91
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.05 72.70
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.070 0.120 0.10 20.49
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.170 0.220 0.32 6.91
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 - - 0.29 6.26
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.51 -3.64
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.37 -2.82
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.39 -3.17
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.31 19.55
* Too many results found, please restrict the search by using the filter options.