Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.150 0.170 0.23 13.22
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.150 0.170 0.23 13.22
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 16.00 0.5000 0.5200 0.15 9.03
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.500 0.520 0.15 9.03
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.500 0.520 0.15 9.03
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.140 0.190 0.20 15.85
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.140 0.190 0.20 15.85
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.530 0.580 0.14 9.25
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.530 0.580 0.14 9.25
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.09 2.14 0.36 -4.27
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.100 2.150 0.36 -4.27
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.001 0.100 0.32 19.50
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.001 0.100 0.32 19.50
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.360 0.410 0.16 10.98
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.350 0.400 0.16 10.98
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.47 2.52 0.34 -3.04
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.480 2.530 0.34 -3.04
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.290 0.340 0.19 11.85
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.280 0.330 0.19 11.85
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.14 2.19 0.31 -3.89
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.160 2.210 0.31 -3.89
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 16.00 0.3500 0.3700 0.17 10.22
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 0.350 0.370 0.17 10.22
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 0.350 0.370 0.17 10.22
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.160 0.240 0.22 13.78
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.160 0.240 0.22 13.78
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.390 0.470 0.17 10.22
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.380 0.460 0.17 10.22
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 16.00 0.0170 0.0390 0.40 15.25
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 16.00 0.018 0.040 0.40 15.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.