Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.22 25.05
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.22 25.05
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.1200 0.1600 0.18 16.65
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 16.65
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 16.65
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.1400 0.1800 0.17 16.60
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 - - 0.17 16.60
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 - - 0.17 16.60
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 16.00 0.4800 0.5200 0.13 10.26
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 - - 0.13 10.26
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 - - 0.13 10.26
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.17 16.15
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.17 16.15
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.38 -5.12
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.33 -4.15
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.33 -4.15
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.15 11.40
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.15 11.40
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.23 20.11
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.23 20.11
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.33 -3.04
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.33 -3.04
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 - - 0.14 8.96
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 - - 0.14 8.96
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 - - 0.30 -3.79
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 - - 0.30 -3.79
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.17 12.39
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.17 12.39
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.25 32.47
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.25 32.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.