Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.1400 0.1800 0.19 15.01
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 - - 0.19 15.01
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.21 22.24
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 - - 0.17 12.67
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.27 23.89
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 - - 0.18 15.70
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 14.60
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.1800 0.2200 0.18 14.60
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.180 0.220 0.18 14.60
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.210 0.250 0.18 14.36
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 0.410 0.450 0.15 10.85
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.18 14.65
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.570 0.610 0.13 9.41
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.20 20.56
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 - - 0.34 -3.93
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 16.00 - - 0.31 -3.60
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 - - 0.31 -5.69
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.17 11.87
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 - - 0.34 29.23
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.19 76.72
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.023 0.066 0.24 25.24
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.050 2.130 0.32 -4.19
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.350 0.430 0.18 10.81
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.120 2.200 0.30 -3.77
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.410 2.490 0.33 -3.03
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.420 0.500 0.16 10.13
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.100 0.180 0.24 16.42
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.37 -4.93
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.230 0.250 0.18 14.70
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.240 0.320 0.20 12.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.