Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.50 0.181 0.192 0.16 14.13
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.50 - - 0.19 16.70
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 16.20 0.1200 0.1600 0.18 16.65
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 0.120 0.150 0.18 16.65
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 - - 0.18 16.65
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 16.00 1.77 1.84 0.33 -5.72
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.250 0.270 0.16 13.37
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.17 16.15
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 16.00 0.3300 0.3700 0.15 11.75
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 16.00 1.770 1.840 0.33 -5.72
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.250 0.270 0.16 13.37
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.17 16.15
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.00 0.330 0.360 0.15 11.75
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.330 0.350 0.15 11.95
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.148 0.159 0.17 16.95
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 - - 0.33 -4.15
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.00 - - 0.15 11.75
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.330 0.350 0.15 11.95
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.148 0.158 0.17 16.95
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 - - 0.33 -4.15
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 - - 0.17 12.39
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.049 0.059 0.20 25.36
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 16.00 0.001 0.043 1.11 27.63
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 16.00 2.14 2.21 0.35 -3.95
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 - - 0.17 12.39
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.048 0.058 0.20 25.36
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 16.00 0.001 0.043 1.11 27.63
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 16.00 2.140 2.210 0.35 -3.95
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.160 0.240 0.20 13.98
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.059 0.077 0.21 23.91
* Too many results found, please restrict the search by using the filter options.