Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.40 0.1600 0.1800 0.22 12.97
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.40 0.3300 0.3500 0.18 9.04
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.40 0.0360 0.0570 0.29 18.24
UC WAR. CALL 09/24 ENL   Call ENEL S.P.A. ... 9/18/2024 7.40 0.0030 - 0.18 133.01
UniCredit Call 7.4 ENL 13.11.2024   Call ENEL S.P.A. ... 11/13/2024 7.40 - - 0.26 14.20
UniCredit Call 7.4 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.40 - - 0.29 18.24
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.30 - - 0.18 8.77
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.30 0.3700 0.3900 0.18 8.77
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.30 0.370 0.390 0.18 8.77
DZ Bank Call 7.25 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 7.25 0.010 1.010 0.30 4.18
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.25 0.290 0.340 0.18 10.57
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.25 0.001 0.100 0.43 25.58
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 12/20/2024 7.25 0.220 0.270 0.21 12.78
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 7.25 0.380 0.430 0.17 9.06
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.25 - - 0.18 10.57
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 12/20/2024 7.25 - - 0.21 12.78
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.25 - - 0.43 25.58
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 7.25 - - 0.17 9.06
DZ Bank Call 7.25 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 7.25 - - 0.30 4.18
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 7.20 - - 0.22 12.11
UniCredit Call 7.2 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.20 - - 0.29 16.12
UniCredit Call 7.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.20 - - 0.21 8.98
UniCredit Call 7.2 ENL 13.11.2024   Call ENEL S.P.A. ... 11/13/2024 7.20 - - 0.26 12.64
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.20 0.1100 0.1300 0.29 16.12
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.20 0.4100 0.4300 0.18 8.37
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.20 0.2500 0.2700 0.22 11.73
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.20 - - 0.18 8.37
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.20 - - 0.22 11.73
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 11/13/2024 7.20 0.1800 0.2000 0.26 12.64
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.20 0.3300 0.3500 0.21 8.98
* Too many results found, please restrict the search by using the filter options.