Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 70,00 - - 0,46 -9,50
JP Morgan Call 70 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 70,00 - - 0,37 4,02
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 70,00 - - 0,45 2,61
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 70,00 - - 0,46 5,17
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70,00 - - 0,45 3,27
JP Morgan Put 70 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 70,00 - - 0,55 -11,35
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 70,00 - - 0,45 -5,26
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 70,00 - - 0,47 -2,48
JP Morgan Put 70 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 70,00 - - 0,46 -3,22
JP Morgan Put 68 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 68,00 - - 0,45 -3,41
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 68,00 - - 0,47 -2,58
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 68,00 - - 0,45 -5,63
JP Morgan Put 68 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 68,00 - - 0,62 -10,25
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 68,00 - - 0,40 3,38
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 68,00 - - 0,46 2,54
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 68,00 - - 0,42 5,06
JP Morgan Call 68 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 68,00 - - 0,44 3,53
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68,00 - - 0,45 -4,30
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 68,00 - - 0,48 -9,59
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66,00 - - 0,47 -4,26
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 66,00 - - 0,45 -10,14
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66,00 - - 0,49 -2,54
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 66,00 - - 0,41 2,65
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 66,00 - - 0,42 4,67
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66,00 - - 0,39 3,27
JP Morgan Put 66 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 66,00 - - 0,70 -9,02
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 66,00 - - 0,47 -5,47
JP Morgan Put 66 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 66,00 - - 0,46 -3,45
JP Morgan Put 64 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 64,00 - - 0,37 -4,97
JP Morgan Put 64 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 64,00 - - 0,47 -5,67