Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 58.00 - - 0.20 8.65
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 58.00 0.0900 0.1300 - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 58.00 - - - -
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 57.50 - - 0.20 8.62
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 57.50 - - 0.22 9.84
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.20 8.06
Morgan Stanley Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.21 12.18
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.21 9.13
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 0.026 0.062 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 55.00 0.440 0.480 - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 0.320 0.360 - -
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.20 7.88
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.22 11.80
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 0.450 0.460 0.19 6.37
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 0.160 0.200 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 0.260 0.300 - -
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 0.290 0.310 0.23 8.22
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.180 0.200 0.23 10.97
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 55.00 0.037 0.048 0.20 24.32
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 55.00 0.1600 0.2000 - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 55.00 - - 0.20 24.32
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.22 11.80
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 - - 0.19 6.37
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 - - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.20 7.88
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.22 8.88
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.23 8.22
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.