Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 - - - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 - - 0.22 13.42
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 - - - -
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 57.50 - - 0.22 9.84
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 57.50 - - 0.20 8.62
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 - - 0.20 8.06
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 0.440 0.480 - -
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.21 9.13
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.320 0.360 - -
Morgan Stanley Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.21 12.18
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.22 11.80
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.260 0.270 0.22 8.88
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 - - 0.20 7.88
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 55.00 0.450 0.460 0.19 6.37
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 55.00 0.160 0.200 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 0.260 0.300 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.026 0.062 - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.037 0.048 0.20 24.32
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.290 0.310 0.23 8.22
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.180 0.200 0.23 10.97
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 55.00 0.1600 0.2000 - -
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 6/18/2025 55.00 - - - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 55.00 0.2600 0.3000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 55.00 0.0260 0.0620 - -
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.22 8.88
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.23 10.97
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 55.00 0.4400 0.4800 - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 - - 0.20 24.32
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 - - - -
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.23 8.22
* Too many results found, please restrict the search by using the filter options.