Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.2400 0.2700 0.37 6.52
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.3200 0.3500 0.32 5.90
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 58.00 - - 0.25 7.48
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 - - 0.32 5.90
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.31 12.78
UniCredit Call 58 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 58.00 - - - -
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 57.50 - - 0.28 8.60
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 57.50 - - 0.25 7.50
Morgan Stanley Call 57.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 57.50 - - 0.24 6.44
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 56.00 - - 0.28 7.90
Morgan Stanley Call 56 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 56.00 - - 0.25 7.01
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.610 0.620 0.24 5.42
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.230 0.240 0.31 10.66
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.380 0.390 0.29 7.51
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.29 7.51
Morgan Stanley Call 55 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 55.00 - - 0.24 5.99
Morgan Stanley Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.31 10.89
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.25 6.72
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.31 6.94
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.26 6.60
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.460 0.470 0.26 6.60
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.34 9.75
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.220 0.240 0.34 9.75
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.380 0.400 0.31 6.94
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.5200 0.5500 0.30 4.91
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 55.00 0.6000 0.6300 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 55.00 0.3700 0.4000 - -
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 18/06/2025 55.00 - - - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 0.2200 0.2500 - -
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.460 0.480 0.28 6.06
* Too many results found, please restrict the search by using the filter options.