Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 160 HO 20.06.2025   Put Thales 20/06/2025 160.00 1.50 1.51 0.30 -5.12
DZ Bank Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 1.11 1.12 0.26 6.42
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 1.37 1.38 0.25 5.71
DZ Bank Put 160 HO 19.06.2026   Put Thales 19/06/2026 160.00 2.29 2.30 0.32 -2.82
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 1.16 1.17 0.29 -7.04
DZ Bank Put 160 HO 19.09.2025   Put Thales 19/09/2025 160.00 1.70 1.71 0.30 -4.29
DZ Bank Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.05 58.49
DZ Bank Put 160 HO 20.12.2024   Put Thales 20/12/2024 160.00 - - 0.73 -5.01
DZ Bank Put 160 HO 20.06.2025   Put Thales 20/06/2025 160.00 1.540 1.550 0.30 -5.12
DZ Bank Put 160 HO 19.12.2025   Put Thales 19/12/2025 160.00 1.980 1.990 0.31 -3.57
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 2.000 2.010 0.25 4.20
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 1.71 1.72 0.25 4.91
DZ Bank Put 160 HO 19.06.2026   Put Thales 19/06/2026 160.00 2.340 2.350 0.32 -2.82
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 1.300 1.310 0.25 5.71
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 1.220 1.230 0.29 -7.04
DZ Bank Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 1.050 1.060 0.26 6.42
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 0.790 0.800 0.28 7.72
DZ Bank Put 160 HO 19.09.2025   Put Thales 19/09/2025 160.00 1.760 1.770 0.30 -4.29
DZ Bank Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.05 58.49
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 1.590 1.600 0.25 4.91
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 0.540 0.550 0.23 13.84
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 0.810 0.820 0.15 11.47
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 0.650 0.660 0.28 11.95
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 0.990 1.000 0.21 8.94
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.860 0.870 - -
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 0.630 0.640 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.830 0.840 0.23 11.07
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 1.25 1.26 0.32 -4.27
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 1.09 1.10 0.33 -5.26
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 0.750 0.760 0.32 -7.55