Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 - - 0.29 -7.04
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 - - 0.25 5.71
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 - - 0.25 4.20
DZ Bank Put 160 HO 20.12.2024   Put Thales 20/12/2024 160.00 - - 0.73 -5.01
DZ Bank Put 160 HO 19.12.2025   Put Thales 19/12/2025 160.00 - - 0.31 -3.57
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 - - 0.25 4.91
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 - - 0.25 4.20
DZ Bank Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 - - 0.26 6.42
DZ Bank Put 160 HO 20.06.2025   Put Thales 20/06/2025 160.00 - - 0.30 -5.12
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.28 7.72
DZ Bank Put 160 HO 19.06.2026   Put Thales 19/06/2026 160.00 - - 0.32 -2.82
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.28 7.72
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 - - 0.25 5.71
DZ Bank Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.05 58.49
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 - - 0.29 -7.04
DZ Bank Put 160 HO 19.12.2025   Put Thales 19/12/2025 160.00 - - 0.31 -3.57
DZ Bank Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 - - 0.26 6.42
DZ Bank Put 160 HO 20.12.2024   Put Thales 20/12/2024 160.00 - - 0.73 -5.01
DZ Bank Put 160 HO 19.09.2025   Put Thales 19/09/2025 160.00 - - 0.30 -4.29
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 - - 0.25 4.91
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.23 13.84
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 - - 0.15 11.47
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.28 11.95
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 - - 0.21 8.94
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - - -
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 - - 0.33 -5.26
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.33 9.17
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 - - 0.32 -7.55
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.30 -17.61