Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.390 0.430 0.23 9.43
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 0.680 0.720 0.19 7.33
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.22 9.70
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 13.49
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.050 2.150 0.32 -5.51
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 2.220 2.260 0.25 -4.21
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 2.140 2.180 0.26 -4.84
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.380 0.420 0.23 9.56
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.00 0.510 0.550 0.21 8.34
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 - - 0.23 26.61
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.200 0.240 0.24 12.58
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 16.00 0.520 0.560 0.22 8.24
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16.00 2.870 2.910 0.36 -2.66
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16.00 0.660 0.700 0.18 7.41
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.00 - - 0.22 8.16
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16.00 - - 0.18 7.41
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 - - 0.24 12.58
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 0.190 0.230 0.23 12.86
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 0.001 0.081 0.28 19.74
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 - - 0.19 7.33
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 - - 0.27 20.88
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.22 9.70
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 13.49
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.28 -3.87
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.30 -4.34
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 - - 0.40 -4.82
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.26 -4.84
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.25 -4.21
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 - - 0.32 -5.51
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.00 - - 0.21 8.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.