Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.32 2.41 0.28 -4.13
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.300 0.330 0.24 8.83
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.260 0.300 0.21 10.55
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.190 0.220 0.28 9.98
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 16.00 0.420 0.460 0.18 8.87
UniCredit Call 16 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 17/09/2025 16.00 0.340 0.370 0.23 7.82
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.054 0.069 0.25 19.45
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 16.00 0.440 0.470 0.22 7.19
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.29 2.38 0.34 -4.54
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.290 0.320 0.21 10.73
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.160 0.200 0.23 12.79
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.27 2.31 0.25 -4.48
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.300 2.390 0.34 -4.54
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.290 0.320 0.21 10.73
Morgan Stanley Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 0.330 - 0.18 10.45
BVT Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 0.330 0.360 0.19 9.97
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.053 0.069 0.25 19.45
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.192 0.208 0.23 12.67
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 16.00 0.3400 0.3700 0.23 7.82
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.194 - 0.23 12.76
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.290 - 0.20 10.92
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.084 - 0.28 16.85
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 16.00 0.4400 0.4700 0.22 7.19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.1900 0.2200 0.28 9.98
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.0670 0.1000 0.37 11.93
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.2900 0.3200 0.24 8.83
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 2.950 2.990 0.39 -2.65
DZ Bank Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 0.300 0.340 0.18 10.13
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.260 0.300 0.21 10.55
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.330 2.420 0.28 -4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.