Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 0.390 0.430 0.23 9.43
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 16.00 0.680 0.720 0.19 7.33
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 - - 0.22 13.49
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.22 9.70
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 2.050 2.150 0.32 -5.51
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 2.220 2.260 0.25 -4.21
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 16.00 2.140 2.180 0.26 -4.84
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 16.00 2.870 2.910 0.36 -2.66
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.001 0.081 0.28 19.74
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.380 0.420 0.23 9.56
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 16.00 - - 0.23 26.61
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.200 0.240 0.24 12.58
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 16.00 0.520 0.560 0.22 8.24
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 16.00 0.660 0.700 0.18 7.41
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.22 8.16
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 16.00 - - 0.18 7.41
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 0.190 0.230 0.23 12.86
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 0.510 0.550 0.21 8.34
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 16.00 - - 0.19 7.33
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.28 -3.87
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 16.00 - - 0.30 -4.34
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.40 -4.82
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.22 9.70
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.27 20.88
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 - - 0.22 13.49
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.23 9.56
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 - - 0.23 9.43
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.36 -2.66
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 16.00 - - 0.26 -4.84
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.25 -4.21
* Too many results found, please restrict the search by using the filter options.