Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.200 0.210 0.46 6.47
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.62 1.63 - -
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.290 0.300 1.62 2.39
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 500.00 0.150 0.160 1.86 2.73
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 500.00 - - 1.72 6.29
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 500.00 1.48 1.49 - -
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.240 0.250 0.39 5.87
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 2025-06-20 500.00 0.530 0.540 0.48 3.91
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 2025-03-21 490.00 0.550 0.600 0.59 3.70
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 2024-12-20 490.00 0.450 0.500 0.68 4.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 480.00 0.0010 - 2.01 4.83
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 480.00 0.2000 0.2100 1.92 2.60
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.033 0.051 0.42 13.05
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.180 0.190 0.41 7.11
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.310 0.320 0.40 5.45
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.061 0.071 0.47 11.21
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.260 0.270 0.47 6.03
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.430 0.440 0.47 4.58
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 2025-06-20 480.00 0.600 0.610 0.49 3.73
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 0.200 0.210 1.92 2.60
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 480.00 - - 2.01 4.83
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.033 0.051 0.42 13.05
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 0.200 0.210 1.92 2.60
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.170 0.180 0.41 7.11
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.060 0.070 0.47 11.21
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.260 0.270 0.47 6.03
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.310 0.320 0.40 5.45
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.420 0.430 0.47 4.58
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 480.00 - - 2.01 4.83
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 2025-06-20 480.00 0.600 0.610 0.49 3.73
* Too many results found, please restrict the search by using the filter options.