Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 130.00 0.7000 0.7800 0.39 4.69
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.3000 0.3800 0.42 6.77
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 130.00 0.0200 0.1800 0.49 9.42
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 130.00 0.5200 0.6000 0.41 5.39
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.66 4.00
Morgan Stanley Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.63 2.87
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 130.00 - - 0.39 4.69
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 130.00 - - 0.49 9.42
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 130.00 - - 0.41 5.39
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.64 3.31
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.46 6.00
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.910 0.940 0.43 4.23
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.510 0.530 0.38 5.77
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.300 0.320 0.39 7.37
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.38 5.77
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.39 12.46
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.39 7.37
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.130 0.140 0.45 10.46
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.740 0.760 0.45 4.75
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.470 0.490 0.46 6.00
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.45 10.46
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 - - 0.42 6.77
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 - - 0.35 4.15
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.43 4.23
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.38 13.13
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.38 5.71
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.39 7.37
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.45 4.75
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.36 5.08
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 130.00 0.520 0.600 0.41 5.39
* Too many results found, please restrict the search by using the filter options.