Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.400 0.480 0.38 5.22
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 19/03/2025 115.00 0.2000 0.2100 0.40 6.12
UniCredit Call 115 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 18/12/2024 115.00 0.072 0.098 0.52 5.96
UniCredit Call 115 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 18/09/2024 115.00 - - 0.27 32.08
Soc. Generale Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.450 0.460 0.37 5.34
UniCredit Call 115 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 19/03/2025 115.00 0.200 0.210 0.40 6.12
Soc. Generale Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.450 0.460 0.37 5.34
UniCredit Call 115 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 18/09/2024 115.00 - - 0.27 32.08
BVT Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.056 0.066 0.31 11.64
UniCredit Call 115 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 19/03/2025 115.00 0.200 0.210 0.40 6.12
BVT Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.058 0.068 0.31 11.64
Soc. Generale Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.130 0.140 0.41 7.99
BVT Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 21/03/2025 115.00 0.188 0.198 0.32 7.92
BVT Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.350 0.360 0.34 5.95
BVT Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 21/03/2025 115.00 0.190 0.200 0.32 7.92
Soc. Generale Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.130 0.140 0.41 7.99
BVT Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.360 0.370 0.34 5.95
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 21/03/2025 115.00 0.190 0.200 0.32 7.93
DZ Bank Call 115 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 115.00 0.900 0.910 0.34 3.83
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 21/03/2025 115.00 0.190 0.200 0.32 7.93
DZ Bank Call 115 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 115.00 0.900 0.910 0.34 3.83
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.340 0.350 0.33 6.11
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 115.00 0.630 0.640 0.34 4.57
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.350 0.360 0.33 6.11
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 115.00 0.630 0.640 0.34 4.57
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.070 0.080 0.33 10.74
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.071 0.081 0.33 10.74
Morgan Stanley Call 114 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 114.00 0.083 0.117 0.58 9.54
Morgan Stanley Call 114 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 114.00 0.161 0.200 0.41 7.81
Morgan Stanley Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 21/03/2025 112.50 0.300 0.340 0.38 6.32
* Too many results found, please restrict the search by using the filter options.