Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.001 - 0.69 17.12
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 0.1110 0.1530 0.35 3.79
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 - - 0.35 3.79
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 62.00 0.0220 - 0.31 15.89
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 62.00 0.001 - 0.82 12.34
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 0.0120 0.0280 0.41 6.19
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 62.00 - - 0.35 5.86
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.0010 - 0.69 17.12
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 62.00 - - 0.34 4.96
Citi Call 62 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 62.00 - - 0.36 7.53
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 - - 0.69 17.12
HSBC Call 62 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 - - 0.41 6.19
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 62.00 - - 0.82 12.34
HSBC Call 62 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 0.012 0.028 0.41 6.19
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 62.00 0.040 0.066 0.34 4.96
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 62.00 0.019 0.035 0.35 5.86
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 0.111 0.153 0.35 3.79
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 60.00 0.0470 0.0730 0.34 4.91
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 60.00 0.001 - 0.79 12.74
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 0.0340 0.0430 0.38 5.12
HSBC Call 60 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 0.023 0.039 0.35 5.83
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 60.00 0.0090 0.0250 0.39 6.54
UniCredit Call 60 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 60.00 0.180 0.210 0.38 6.82
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 60.00 0.1220 0.1640 0.36 3.54
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 60.00 0.122 0.164 0.36 3.54
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.2100 0.2500 0.34 3.22
UniCredit Call 60 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 - - 0.38 5.12
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 60.00 0.1800 0.2100 0.38 6.82
HSBC Call 60 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 60.00 0.047 0.073 0.34 4.91
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 0.0230 0.0390 0.35 5.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.