Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 63 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 63.00 0.054 0.069 0.37 5.82
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 63.00 0.1400 - 0.37 8.32
UniCredit Call 63 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 63.00 0.140 - 0.37 8.32
UniCredit Call 63 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 63.00 0.140 - 0.37 8.32
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 62.50 0.0570 0.0730 0.31 5.71
HSBC Call 62.5 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 62.50 0.058 0.074 0.31 5.71
HSBC Call 62.5 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 62.50 0.057 0.073 0.31 5.71
Citi Call 62 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18.12.2025 62.00 - - 0.34 6.40
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 62.00 0.001 0.020 0.62 7.96
Citi Call 62 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18.12.2025 62.00 - - 0.34 6.40
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 62.00 0.001 0.020 0.62 7.96
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15.12.2027 62.00 0.2000 0.2400 0.32 3.70
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 62.00 0.210 0.250 0.32 3.70
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 62.00 0.200 0.240 0.32 3.70
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 62.00 0.0600 0.0760 0.31 5.69
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 62.00 0.061 0.077 0.31 5.69
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 62.00 0.060 0.076 0.31 5.69
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 0.0020 - 0.34 20.80
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 0.002 - 0.34 20.80
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 0.002 - 0.34 20.80
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16.12.2026 62.00 0.1100 0.1360 0.32 4.70
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 62.00 0.111 0.137 0.32 4.70
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 62.00 0.110 0.136 0.32 4.70
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 62.00 0.1600 0.1700 0.38 7.99
UniCredit Call 62 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 62.00 0.160 0.170 0.38 7.99
UniCredit Call 62 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 62.00 0.160 0.170 0.38 7.99
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 - - 0.61 8.18
HSBC Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 - - 0.61 8.18
HSBC Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 62.00 - - 0.61 8.18
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17.12.2025 62.00 0.0420 0.0580 0.35 6.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.