Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 - - 0.24 15.01
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 - - 0.24 15.01
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.120 0.190 0.37 5.33
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21.03.2025 60.00 0.017 0.027 0.45 8.91
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 0.0010 0.0110 0.72 11.98
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 0.001 0.011 0.72 11.98
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 0.001 0.011 0.72 11.98
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 60.00 0.001 0.020 0.72 11.44
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 60.00 0.001 0.020 0.72 11.44
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 60.00 0.030 0.040 0.32 9.87
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 60.00 0.031 0.041 0.32 9.87
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.100 0.110 0.30 6.91
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.100 0.110 0.30 6.91
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.085 0.095 0.29 7.28
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.086 0.096 0.29 7.28
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 60.00 0.023 0.033 0.31 10.06
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 60.00 0.024 0.034 0.31 10.06
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 59.00 0.001 0.020 0.70 11.76
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 59.00 0.001 0.020 0.70 11.76
Morgan Stanley Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 59.00 - - 0.81 9.47
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18.06.2025 58.00 0.0420 0.0520 0.32 9.35
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 58.00 0.041 0.051 0.32 9.35
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 58.00 0.042 0.052 0.32 9.35
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.2900 0.3200 0.29 4.52
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.290 0.320 0.29 4.52
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.290 0.320 0.29 4.52
Morgan Stanley Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21.03.2025 58.00 0.048 0.057 0.44 8.74
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17.12.2025 58.00 0.1000 0.1200 0.29 6.87
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 58.00 0.098 0.118 0.29 6.87
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 58.00 0.100 0.120 0.29 6.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.