Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.112 0.134 0.30 5.18
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.0250 0.0410 0.33 7.71
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.024 0.040 0.33 7.71
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.025 0.041 0.33 7.71
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.1300 0.1400 0.30 5.12
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.130 0.140 0.30 5.12
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.130 0.140 0.30 5.12
Goldman Sachs Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.003 0.033 0.47 7.94
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.0260 0.0310 0.32 8.11
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.027 0.032 0.32 8.11
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.026 0.031 0.32 8.11
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.0750 0.0800 0.31 6.15
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.075 0.080 0.31 6.15
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.075 0.080 0.31 6.15
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 0.0120 - 0.30 11.05
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 0.012 - 0.30 11.05
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 0.012 - 0.30 11.05
Goldman Sachs Call 60 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 60.00 0.001 0.031 0.97 8.12
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 0.016 0.046 0.40 7.16
Goldman Sachs Call 60 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 19/07/2024 60.00 0.001 0.051 2.12 6.94
Goldman Sachs Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.030 0.060 0.37 6.55
Goldman Sachs Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 0.001 0.031 0.70 8.15
Goldman Sachs Put 60 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 60.00 2.43 2.46 0.65 -1.21
Goldman Sachs Put 60 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 60.00 2.43 2.46 0.54 -1.09
Goldman Sachs Call 60 FME 19.06.2026   Call FRESEN.MED.CARE KGAA... 19/06/2026 60.00 0.110 0.160 0.33 4.62
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.0040 - 0.28 17.91
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 - - 0.28 17.91
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 - - 0.28 17.91
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.070 0.120 0.36 5.09
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.0040 0.0200 0.42 9.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.