Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 - - 0.24 15.01
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 - - 0.24 15.01
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.120 0.130 0.37 5.33
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 0.017 0.027 0.45 8.91
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.0010 0.0110 0.72 11.98
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.001 0.011 0.72 11.98
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.001 0.011 0.72 11.98
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.020 0.72 11.44
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.020 0.72 11.44
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.031 0.041 0.32 9.87
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.031 0.041 0.32 9.87
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.100 0.110 0.30 6.91
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.100 0.110 0.30 6.91
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.084 0.094 0.29 7.28
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.086 0.096 0.29 7.28
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.023 0.033 0.31 10.06
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.024 0.034 0.31 10.06
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 0.001 0.020 0.70 11.76
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 0.001 0.020 0.70 11.76
Morgan Stanley Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 - - 0.81 9.47
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.0420 0.0520 0.32 9.35
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.041 0.051 0.32 9.35
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.042 0.052 0.32 9.35
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16/12/2026 58.00 0.2900 0.3200 0.29 4.52
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 58.00 0.290 0.320 0.29 4.52
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 58.00 0.290 0.320 0.29 4.52
Morgan Stanley Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 58.00 0.049 0.058 0.44 8.74
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 58.00 0.0990 0.1190 0.29 6.87
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 58.00 0.098 0.118 0.29 6.87
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 58.00 0.099 0.119 0.29 6.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.