Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17.06.2026 60.00 0.113 0.135 0.30 5.18
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.0250 0.0410 0.33 7.71
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.025 0.041 0.33 7.71
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.025 0.041 0.33 7.71
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17.06.2026 60.00 0.1300 0.1400 0.30 5.12
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17.06.2026 60.00 0.130 0.140 0.30 5.12
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17.06.2026 60.00 0.130 0.140 0.30 5.12
Goldman Sachs Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 60.00 0.003 0.033 0.47 7.94
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.0270 0.0320 0.32 8.11
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.027 0.032 0.32 8.11
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 60.00 0.027 0.032 0.32 8.11
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17.12.2025 60.00 0.0750 0.0800 0.31 6.15
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 60.00 0.075 0.080 0.31 6.15
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 60.00 0.075 0.080 0.31 6.15
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 19.03.2025 60.00 0.0120 - 0.30 11.05
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19.03.2025 60.00 0.012 - 0.30 11.05
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19.03.2025 60.00 0.012 - 0.30 11.05
Goldman Sachs Call 60 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16.08.2024 60.00 0.001 0.031 0.97 8.12
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21.03.2025 60.00 0.016 0.046 0.40 7.16
Goldman Sachs Call 60 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 19.07.2024 60.00 0.001 0.051 2.12 6.94
Goldman Sachs Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 60.00 0.030 0.060 0.37 6.55
Goldman Sachs Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 60.00 0.001 0.031 0.70 8.15
Goldman Sachs Put 60 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20.12.2024 60.00 2.42 2.45 0.65 -1.21
Goldman Sachs Put 60 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20.06.2025 60.00 2.42 2.45 0.54 -1.09
Goldman Sachs Call 60 FME 19.06.2026   Call FRESEN.MED.CARE KGAA... 19.06.2026 60.00 0.110 0.160 0.33 4.62
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 0.0040 - 0.28 17.91
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 - - 0.28 17.91
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 - - 0.28 17.91
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 60.00 0.070 0.120 0.36 5.09
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 60.00 0.0040 0.0200 0.42 9.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.