Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.65 9.70
Goldman Sachs Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.49 6.80
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 - - 1.45 8.55
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.090 0.127 0.48 6.81
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.001 0.020 0.28 14.26
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.001 0.020 0.28 14.26
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.49 13.98
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.49 13.98
Morgan Stanley Call 54 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 54.00 0.126 0.169 0.40 6.01
Morgan Stanley Call 53 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 53.00 0.130 0.174 0.39 6.09
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 0.092 0.129 0.46 6.99
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 - - 0.24 11.30
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 0.021 0.046 0.24 11.30
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 - - 0.28 31.51
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 - - 0.28 31.51
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.39 8.53
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 0.001 0.076 0.39 8.53
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 - - 0.22 9.70
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 0.047 0.072 0.22 9.70
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.38 8.69
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.001 0.076 0.38 8.69
Morgan Stanley Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.094 0.131 0.44 7.13
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 0.0090 - 0.15 33.46
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 - - 0.15 33.46
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 - - 0.15 33.46
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 52.00 0.0160 0.0440 0.24 11.68
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 52.00 - - 0.24 11.68
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 52.00 - - 0.24 11.68
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 0.0440 0.0720 0.23 9.73
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 - - 0.23 9.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.