Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.22 7.37
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.30 11.29
UniCredit Call 55 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 55.00 - - 0.23 11.72
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 - - 0.23 9.15
Goldman Sachs Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.51 -2.09
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 - - 1.52 8.94
Goldman Sachs Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.36 8.80
Goldman Sachs Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.33 7.28
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 - - 0.68 10.24
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.29 22.10
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.16 30.40
UniCredit Call 55 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 55.00 0.013 0.042 0.23 11.72
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.019 0.077 0.23 9.15
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.090 0.120 0.22 7.48
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.42 12.35
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.091 0.37 8.28
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.090 0.120 0.22 7.48
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.037 0.067 0.23 9.52
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.017 0.047 0.24 10.77
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.48 5.82
Morgan Stanley Call 54 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 54.00 - - 0.43 5.15
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.009 0.020 0.24 14.55
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.36 14.90
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.24 14.55
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.36 14.90
Morgan Stanley Call 53 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 53.00 - - 0.42 5.16
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 - - 0.47 5.95
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 - - 0.51 8.88
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.25 12.93
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 - - 0.22 9.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.