Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.16 30.40
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.16 30.40
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.0410 0.0530 0.23 9.15
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.041 0.053 0.23 9.15
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.041 0.053 0.23 9.15
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.047 0.057 0.23 9.52
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.043 0.053 0.23 9.52
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.42 12.35
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.42 12.35
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.100 0.110 0.22 7.48
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.100 0.110 0.22 7.48
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.026 0.036 0.24 10.77
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.024 0.034 0.24 10.77
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.031 0.37 8.28
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.031 0.37 8.28
Goldman Sachs Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 1.42 1.45 0.51 -2.09
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.008 0.058 0.49 10.01
Goldman Sachs Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.039 0.069 0.36 8.80
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 0.001 0.071 1.52 8.94
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.009 0.020 0.24 14.55
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.009 0.020 0.24 14.55
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.36 14.90
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.36 14.90
Morgan Stanley Call 54 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 54.00 0.210 0.250 0.43 5.15
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.159 0.198 0.48 5.82
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 0.161 0.200 0.47 5.95
Morgan Stanley Call 53 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 53.00 0.220 0.260 0.42 5.16
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 0.045 0.055 0.24 10.32
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 0.041 0.051 0.24 10.32
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 0.001 0.031 0.51 8.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.