Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.41 3.49
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.41 2.89
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 - - 0.47 -1.74
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 - - 0.42 -6.39
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.43 -3.28
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.45 -2.31
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.240 1.270 0.47 -1.74
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.010 1.040 0.45 -2.31
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.44 -3.57
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.43 -7.23
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.45 -2.49
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.42 2.66
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.44 3.06
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.51 3.92
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 2.110 2.140 0.42 2.66
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 1.800 1.860 0.44 3.06
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 1.440 1.500 0.51 3.92
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.520 0.550 0.44 -3.57
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.770 0.800 0.45 -2.49
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 0.190 0.220 0.43 -7.23
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.350 0.380 0.45 -3.86
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 0.090 0.120 0.44 -8.12
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.45 -3.86
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 - - 0.44 -8.12
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 - - 0.41 -10.53
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.45 -4.21
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.230 0.260 0.45 -4.21
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 - - 0.41 -10.53
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 - - 0.57 -7.42
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 - - 0.57 -7.42