Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.32
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 7.97
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.22 12.83
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 6.94
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.38
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.20 -18.22
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 -10.07
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.32
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 6.94
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.22 12.83
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.38
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 7.97
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 - - 0.36 12.29
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 625.00 - - 0.19 6.86
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 625.00 - - 0.25 9.77
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 - - 0.20 7.86
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 620.00 - - 0.45 9.07
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.08 5.98
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 600.00 - - 0.46 -16.94
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.28 -4.10
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -7.60
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.25 -19.77
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.21
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -8.47
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 6.06
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.22 5.53
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 -10.24
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.33 7.02
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.29 -5.21
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.28 -17.33