Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 - - 0.31 -3.60
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.088 0.160 0.30 33.01
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 - - 0.33 -22.03
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 7.19
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.35 -2.31
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.32 -4.13
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.23 11.20
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 - - 0.26 -8.54
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.640 0.720 0.20 7.50
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.26 -6.16
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 - - 0.30 32.50
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 - - 0.32 -3.14
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.16 5.73
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.19 7.62
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 8.55
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.550 0.630 0.22 8.40
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.720 0.800 0.19 6.88
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.380 0.460 0.23 11.20
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.20 6.41
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 6.93
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.440 0.610 0.34 15.78
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 - - 0.44 13.87
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.850 0.950 0.22 6.93
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 - - 0.24 8.59
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.700 0.800 0.24 8.59
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.700 0.800 0.24 8.59
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.850 0.950 0.22 6.93
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.440 0.610 0.34 15.78
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 - - 0.44 13.87
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 6.93