Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.79 3.50
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 0.81 3.92
JP Morgan Call 16 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 16.00 - - 1.11 3.90
JP Morgan Call 16 CSIQ 11.10.2024   Call Canadian Solar Inc 11/10/2024 16.00 - - 1.16 9.18
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.200 0.210 0.81 3.92
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.460 0.470 0.74 2.06
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.230 0.240 0.79 3.50
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.480 0.490 0.75 2.00
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.220 0.230 0.75 -2.64
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 0.500 0.510 0.75 1.98
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.270 0.280 0.79 3.31
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 0.250 0.260 0.85 3.54
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.370 0.380 0.73 -1.13
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 0.160 0.170 0.83 -3.08
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.180 0.190 0.78 -2.72
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.360 0.370 0.74 -1.18
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17/04/2025 15.00 - - 1.08 2.06
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 - - 0.83 -3.08
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 - - 0.75 1.95
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 0.73 -1.13
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.78 -2.72
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - 1.24 -5.49
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 - - 1.12 -3.11
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 - - 0.74 -1.18
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 - - 0.85 3.54
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.79 3.31
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 - - 0.75 1.98
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.510 0.520 0.75 1.95
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 - - 1.21 5.43
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 15.00 - - 0.99 4.01