Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.600 0.620 0.08 20.12
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 0.073 0.077 0.27 8.57
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.290 0.310 0.07 31.19
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.880 0.900 0.08 14.95
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 0.044 0.048 0.30 10.71
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 0.104 0.108 0.26 7.24
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 0.049 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0490 - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 0.048 - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.430 0.450 - -
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.001 0.020 0.34 18.25
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.800 0.820 - -
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.420 0.430 0.61 -4.19
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.440 0.450 0.41 -3.65
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.480 0.490 0.40 -2.94
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.040 0.050 0.26 11.41
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.4400 0.4600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8000 0.8200 - -
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.510 0.520 0.38 -2.66
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.081 0.091 0.26 8.43
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.060 0.080 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.0610 0.0810 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 24.00 1.12 1.14 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.062 0.082 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.440 0.460 - -
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.041 0.051 0.26 11.41
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.480 0.490 0.40 -2.94
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.440 0.450 0.41 -3.65
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 1.12 1.14 - -
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.082 0.092 0.26 8.43