Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,36 -4,17
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25,00 - - 0,24 6,55
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,4100 0,5200 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 0,420 0,530 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 1,730 1,840 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 1,200 1,310 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 0,580 0,690 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 - - - -
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 - - 0,21 16,68
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 -4,70
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 - - 0,37 -6,58
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,22 9,72
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 - - 0,35 -3,74
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 - - 0,35 -3,18
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,23 9,36
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,24 7,11
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24,00 - - 0,23 6,20
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24,00 1,7300 1,8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,2000 1,3100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,5800 0,6900 - -
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 - - 0,37 -6,58