Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 6.00 - - 2.05 -0.65
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 8.00 - - 3.12 -3.64
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15.00 - - 0.66 -5.80
JP Morgan Put 14 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 14.00 - - 0.55 -14.77
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 14.00 - - 0.83 -1.49
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 9.00 - - 1.20 -1.37
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 10.00 - - 2.14 -5.25
JP Morgan Put 10 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 10.00 - - 0.78 -3.98
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11.00 - - 1.04 -1.58
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 13.00 - - 1.50 -0.30
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 11.00 - - 1.69 -0.25
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 12.00 - - 1.58 -0.28
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 10.00 - - 0.63 -4.11
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10.00 - - 0.80 -5.35
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15.00 - - 0.50 -3.46
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 10.00 - - 0.59 -3.28
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15.00 - - 0.50 -2.64