Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 16 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 16,00 - - 0,55 -3,15
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 16,00 - - 0,57 -4,11
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 15,00 - - 0,54 -4,13
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 13,00 - - 0,72 -2,31
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15,00 - - 0,69 -2,11
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 14,00 - - 0,63 -3,81
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,00 - - 0,74 -5,81
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 13,00 - - 0,68 -3,89
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 14,00 - - 0,65 -4,51
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,00 - - 0,86 -5,49
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 13,00 - - 0,75 -4,22
JP Morgan Put 14.5 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 14,50 - - 1,03 -8,48
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 13,00 - - 1,50 -0,30
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 11,00 - - 1,69 -0,25
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 10,00 - - 0,59 -3,28
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 10,00 - - 0,63 -4,11
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10,00 - - 0,80 -5,35