Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.770 0.970 0.33 9.98
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.180 1.380 0.31 4.74
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.210 0.410 0.31 10.33
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 0.650 0.850 0.31 7.73
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 2.550 2.750 0.37 4.50
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.820 1.020 0.30 5.16
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 1.380 1.580 0.36 7.59
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 3.170 3.370 0.35 3.49
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.62 10.53
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 3.690 3.890 0.34 2.99
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.150 0.350 0.31 8.10
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 2.01 2.10 0.42 3.86
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 3.14 3.23 - -
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.79 1.88 - -
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 0.860 0.950 0.30 6.57
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 0.065 0.153 0.39 8.41
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 0.210 0.300 0.31 8.59
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 170.00 2.18 2.27 - -
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 0.100 0.188 0.34 8.83
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.300 0.390 0.30 8.31
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 1.22 1.31 0.31 5.86
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 150.00 0.870 0.960 0.33 -5.10
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 2024-09-20 150.00 0.240 0.330 0.32 -12.79
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.580 0.670 0.17 -11.22
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 1.04 1.13 0.22 -5.76