Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 245 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 245,00 - - 0,35 -9,33
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 240,00 - - 0,35 -7,82
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 245,00 - - 0,38 -3,99
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 235,00 - - 0,36 -8,07
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 230,00 - - 0,40 -7,71
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 225,00 - - 0,40 -8,12
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 240,00 - - 0,37 -9,74
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 235,00 - - 0,38 -10,24
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 240,00 - - 0,35 -4,55
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 235,00 - - 0,39 -4,17
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 220,00 - - 0,37 -4,94
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 225,00 - - 0,37 -4,83
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230,00 - - 0,39 -4,30
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 215,00 - - 0,40 -4,68
JP Morgan Put 210 BOX 21.03.2025   Put BECTON, DICKINSON ... 21.03.2025 210,00 - - 0,32 -5,42
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 230,00 - - 0,35 -12,02
JP Morgan Put 205 BOX 20.12.2024   Put BECTON, DICKINSON ... 20.12.2024 205,00 - - 0,32 -8,27
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210,00 - - 0,39 -7,61
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 225,00 - - 0,36 -12,70
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 220,00 - - 0,38 -13,16
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 215,00 - - 0,39 -13,44
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240,00 - - 0,38 -5,73
JP Morgan Put 210 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 210,00 - - 0,41 -21,29
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 - - - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245,00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 - - 0,14 -10,37
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215,00 - - 0,22 -9,39
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 - - 0,18 -9,85