Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 210 BOX 20.12.2024   Put BECTON, DICKINSON ... 20/12/2024 210.00 - - 0.19 -9.20
JP Morgan Put 210 BOX 19.07.2024   Put BECTON, DICKINSON ... 19/07/2024 210.00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.76 2.80 - -
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.540 0.560 0.41 -17.13
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 2.06 2.09 - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 1.33 1.35 - -
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.51 1.54 0.39 -4.77
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 0.820 0.840 0.41 -9.44
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 2.05 2.09 0.20 -6.33
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 1.31 1.34 0.39 -4.95
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.150 0.180 0.44 -21.34
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.720 0.740 0.39 -7.91
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.95 1.98 0.35 -4.87
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.790 0.820 0.43 -13.83