Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 BOX 16.08.2024   Call BECTON, DICKINSON ... 16/08/2024 220.00 - - 1.41 5.54
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 - - 0.81 4.64
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 3.13 3.23 0.58 3.73
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19/12/2025 200.00 1.30 1.52 0.34 -3.57
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 2.81 2.91 - -
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 200.00 - - 0.32 -6.73
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.860 0.960 0.42 -5.42
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 0.630 0.700 0.17 -18.35
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 0.310 0.390 0.52 -17.50
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 0.660 0.730 0.51 -14.43
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 0.870 0.970 0.42 -5.81
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 235.00 1.25 1.32 0.39 -7.27
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 1.20 1.27 - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.34 2.44 0.19 -6.61
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 1.59 1.74 0.40 -4.17
JP Morgan Put 210 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 210.00 1.25 1.40 0.43 -4.07
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.50 1.60 0.27 -6.47
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.11 2.21 0.22 -6.46
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.200 0.290 0.61 -15.36
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 1.75 1.84 0.40 -5.07
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 215.00 0.081 0.230 0.73 -14.18
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 1.78 1.93 0.40 -4.09
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 0.80 0.87 - -
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.01 1.11 0.42 -5.67
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 2.40 2.55 0.38 -3.85
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 1.96 2.05 0.39 -4.95
JP Morgan Put 210 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 210.00 0.051 0.250 0.80 -13.29
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 0.87 0.95 0.40 -7.92
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.32 1.42 0.28 -6.49
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 1.55 1.64 0.43 -4.82