Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 220.00 - - 0.40 -6.63
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 12/19/2025 200.00 - - 0.34 -3.76
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 230.00 - - 0.35 -12.02
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 220.00 - - 0.38 -13.16
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 225.00 - - - -
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 255.00 - - - -
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 240.00 - - 0.35 -4.55
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 240.00 - - - -
JP Morgan Put 205 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 205.00 - - 0.31 -7.35
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 230.00 - - 0.39 -4.30
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 235.00 - - - -
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 225.00 - - 0.36 -12.70
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 11/15/2024 230.00 - - 0.40 -7.71
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 225.00 - - 0.37 -6.96
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 240.00 - - 0.38 -5.73
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 235.00 - - 0.38 -10.24
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 225.00 - - 0.37 -4.83
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 11/15/2024 235.00 - - 0.36 -8.07
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 245.00 - - - -
JP Morgan Put 210 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 210.00 - - 0.41 -21.29
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 215.00 - - 0.14 -54.51
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 215.00 - - 0.22 -9.39
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 215.00 - - 0.40 -4.68
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 235.00 - - 0.39 -4.17
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 215.00 - - 0.39 -13.44
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 235.00 - - - -
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 220.00 - - 0.37 -4.94
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 230.00 - - 0.14 -10.37
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 235.00 - - 0.39 -5.93
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 230.00 - - - -