Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 230,00 1,27 1,29 0,39 -8,36
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 2,76 2,80 - -
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215,00 1,51 1,54 0,39 -4,77
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225,00 0,540 0,560 0,41 -17,13
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225,00 1,34 1,36 - -
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 220,00 0,820 0,840 0,41 -9,44
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240,00 2,06 2,09 - -
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20.09.2024 210,00 0,720 0,740 0,39 -7,91
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 2,05 2,09 0,20 -6,33
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210,00 1,31 1,34 0,39 -4,95
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 215,00 0,150 0,180 0,44 -21,34
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235,00 - - - -
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 200,00 0,770 0,880 0,29 -6,13
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220,00 1,83 1,87 0,22 -6,31