Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 205.00 4.38 4.48 0.44 3.91
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 265.00 1.55 1.65 0.50 5.08
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 0.980 1.050 0.63 7.48
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 200.00 0.360 0.870 0.32 -6.73
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 2.64 2.74 - -
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19.12.2025 200.00 1.16 1.67 0.34 -3.57
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 0.770 0.920 0.42 -5.42
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 230.00 0.91 0.99 0.42 -7.03
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 0.770 0.870 0.42 -5.81
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 240.00 0.500 0.570 0.51 -14.43
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 235.00 1.10 1.18 0.39 -7.27
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 1.04 1.14 0.29 -6.58
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 2.18 2.28 0.19 -6.61
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 1.06 1.16 0.41 -5.54
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 220.00 1.47 1.62 0.40 -4.17
JP Morgan Put 210 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 210.00 1.15 1.30 0.43 -4.07
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 1.26 1.33 - -
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 220.00 0.080 0.230 0.63 -16.24
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 1.20 1.30 0.28 -6.49
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 0.390 0.480 0.21 -17.30
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 0.510 0.590 0.17 -18.35
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20.09.2024 210.00 0.210 0.310 0.49 -9.81
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 1.41 1.51 0.43 -4.82
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 1.75 1.85 0.24 -6.40
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230.00 1.84 1.99 0.42 -3.68
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 220.00 0.600 0.690 0.43 -7.74
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235.00 0.84 0.91 - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.290 0.390 0.26 -15.49
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 235.00 2.04 2.19 0.39 -3.92
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 2.40 2.50 - -