Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 BOX 19.07.2024   Put BECTON, DICKINSON ... 19/07/2024 210.00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 1.58 1.60 - -
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 2.08 2.12 0.20 -6.33
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 2.42 2.45 0.33 -4.69
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 1.32 1.35 0.39 -4.95
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.52 1.55 0.39 -4.77
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.77 2.81 - -
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.570 0.590 0.41 -17.13
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 1.35 1.37 - -
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.170 0.200 0.44 -21.34
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.730 0.750 0.39 -7.91
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 0.840 0.860 0.41 -9.44
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.95 1.98 0.35 -4.87
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 2.08 2.11 - -