Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.024 0.034 0.32 13.41
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.016 - 0.25 19.01
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.120 0.140 0.21 8.52
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 18/09/2024 82.00 0.110 0.130 0.24 20.72
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.027 0.037 0.29 11.31
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.009 0.026 0.29 24.05
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.063 0.073 0.24 14.80
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.230 0.250 0.23 11.66
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.680 0.710 0.21 6.67
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.080 0.097 0.24 11.12
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 0.014 0.031 0.27 25.32
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.006 - 0.32 22.55
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.860 0.880 0.19 5.64
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.025 0.042 0.31 10.63
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.018 - 0.23 13.57
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.080 0.097 0.23 10.19
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.025 0.042 0.31 10.63
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.120 0.140 0.21 8.52
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.33 32.50
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 46.41
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.48 16.94
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.120 0.140 0.22 9.92
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.54 15.28
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.130 0.150 0.23 10.67
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.26 40.81
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.440 0.460 0.24 9.40
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.230 0.250 0.20 8.04
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.850 0.870 0.19 5.64
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.450 0.470 0.20 7.91
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.001 - 0.33 32.50