Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.2200 1.2400 0.19 5.88
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.0700 1.0900 0.21 6.32
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.9300 0.9500 0.19 6.52
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.6500 0.6700 0.24 7.90
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.1700 0.1900 0.20 9.78
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0770 0.0980 0.22 13.74
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.1600 0.1800 0.25 15.65
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.2700 0.2900 0.26 13.26
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.7700 0.7900 0.20 7.29
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.4900 0.5100 0.19 7.97
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.2400 0.2600 0.19 9.31
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.3100 2.3300 0.21 4.09
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1200 0.1400 0.20 10.09
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2400 0.2600 0.22 11.12
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.6300 1.6500 0.15 5.00
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.3900 0.4100 0.18 7.64
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 13.50 0.51 0.53 - -
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.37 1.42 0.28 5.60
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.260 0.310 0.20 11.93
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.068 0.113 0.23 15.10
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.290 0.340 0.18 10.04
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0510 0.0720 0.25 18.99
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0310 0.0520 0.29 16.77
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.3400 0.3600 0.20 8.15
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.110 0.155 0.21 14.84
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.370 0.420 0.26 11.94
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.091 0.136 0.23 12.56
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.181 0.226 0.19 10.90
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.081 0.126 0.23 20.61
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.056 0.101 0.27 14.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.