Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 - - - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 30,00 - - 0,13 9,63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 - - 0,09 10,75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 - - - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 32,00 - - 0,15 9,30
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 - - - -
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 26,00 - - 0,26 17,05
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 28,00 - - 0,33 15,13
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 24,00 - - 0,21 16,68
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 30,00 - - 0,42 12,69
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,25 9,66
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 32,00 - - 0,49 11,16
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 25,00 - - 0,25 16,00
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 24,00 - - 0,22 9,72
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 30,00 - - 0,30 11,17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 28,00 - - 0,27 11,20
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,25 10,55
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,20 7,99
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 28,00 - - 0,26 8,79
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 24,00 - - 0,23 7,28
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 30,00 - - 0,27 9,17
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,730 3,840 0,19 5,04
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 35,00 0,540 0,650 0,27 6,81
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 30,00 0,070 - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 0,840 0,950 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 3,890 4,000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 2,280 2,390 - -