Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.100 0.110 0.50 4.69
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.086 0.096 0.52 4.73
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.086 0.096 0.52 4.73
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.130 - 0.43 4.40
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.130 - 0.43 4.40
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.130 0.140 0.52 4.36
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.130 0.140 0.52 4.36
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.250 0.270 0.50 3.66
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.250 0.270 0.50 3.66
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 0.120 0.140 0.61 6.01
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 0.120 0.140 0.61 6.01
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 0.180 0.200 0.49 4.69
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 0.180 0.200 0.49 4.69
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.43 12.30
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.43 12.30
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.003 - 0.45 8.49
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.003 - 0.45 8.49
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.001 0.020 0.56 7.16
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.001 0.020 0.56 7.16
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.49 11.02
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.49 11.02
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.001 0.020 0.81 7.77
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.001 0.020 0.81 7.77
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.54 10.12
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.54 10.12
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.001 0.020 0.88 7.30
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.001 0.020 0.88 7.30
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.001 0.020 0.95 6.91
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.001 0.020 0.95 6.91
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.001 - 0.65 12.86
* Too many results found, please restrict the search by using the filter options.